 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$10.06 |
$10.16 |
$10.00 |
$10.12 |
436.90K | | 01/16/2018 |
$10.09 |
$10.11 |
$9.58 |
$9.73 |
813.40K | | 01/17/2018 |
$9.73 |
$9.90 |
$9.69 |
$9.81 |
522.80K | | 01/18/2018 |
$9.81 |
$9.83 |
$9.67 |
$9.82 |
614.90K | | 01/19/2018 |
$9.77 |
$9.82 |
$9.70 |
$9.78 |
375.70K |
|
|
| Adecoagro is an agricultural company in South America, with operations in Argentina, Brazil, and Uruguay. Co., through its operating subsidiaries, focuses primarily on agricultural and agro-industrial activities. It targets a range of businesses, including farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production, and land transformation. Moreover, Co. produces various agricultural commodities, including soybeans, corn, wheat, sunflower, cotton, and rice among others. Co. carries its activities through three business lines: Farming, Sugar, Ethanol and Energy, and Land Transformation. |
|
|
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on January 12, 2018, AGRO opened at $10.06, traded as high as $10.16 and as low as $10.00, and closed at $10.12. Trading volume was a total of 436.90K shares. On January 16, 2018, AGRO opened at $10.09, traded as high as $10.11 and as low as $9.58, and closed at $9.73. Trading volume was a total of 813.40K shares. On January 17, 2018, AGRO opened at $9.73, traded as high as $9.90 and as low as $9.69, and closed at $9.81. Trading volume was a total of 522.80K shares. On January 18, 2018, AGRO opened at $9.81, traded as high as $9.83 and as low as $9.67, and closed at $9.82. Trading volume was a total of 614.90K shares. On January 19, 2018, AGRO opened at $9.77, traded as high as $9.82 and as low as $9.70, and closed at $9.78. Trading volume was a total of 375.70K shares.
AGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/28/2011 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$12.00 |
|
| End price/share: |
$9.78 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-18.50% |
|
| Average Annual Total Return: |
-2.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,148.77 |
|
| Years: |
6.98 |
|
|
|
| Date |
Close |
| 01/12/2018 | $10.12 | | 01/16/2018 | $9.73 | | 01/17/2018 | $9.81 | | 01/18/2018 | $9.82 | | 01/19/2018 | $9.78 |
|
|