Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

exxon mobil stock history chart bank of ozarks stock quote magellan midstream partners k 1 petro canada stock price history price of con edison stock sandridge permian trust dividend history senior housing properties trust dividend history goldman sachs stock price history rio tinto stock price history marathon petroleum stock price today ims health stock price history brk a historical stock price magnum hunter resources stock price stock quote for duke energy procter and gamble stock quote green mountain coffee stock price stock quote for exxon mobil market vectors indonesia index etf rockwell automation stock price history philip morris international stock split philip morris international stock price today when does philip morris pay dividends smith and wesson stock quote leggett and platt stock price history precision castparts corp stock price philip morris international dividend history under armour stock split history first niagara bank stock price imperial oil stock price history goodyear tire and rubber stock united states natural gas fund lp omega healthcare investors dividend history waddell and reed stock price
Date Open High Low Close Volume
01/12/2018 $10.06 $10.16 $10.00 $10.12 436.90K
01/16/2018 $10.09 $10.11 $9.58 $9.73 813.40K
01/17/2018 $9.73 $9.90 $9.69 $9.81 522.80K
01/18/2018 $9.81 $9.83 $9.67 $9.82 614.90K
01/19/2018 $9.77 $9.82 $9.70 $9.78 375.70K
Adecoagro is an agricultural company in South America, with operations in Argentina, Brazil, and Uruguay. Co., through its operating subsidiaries, focuses primarily on agricultural and agro-industrial activities. It targets a range of businesses, including farming crops and other agricultural products, cattle and dairy operations, sugar, ethanol and energy production, and land transformation. Moreover, Co. produces various agricultural commodities, including soybeans, corn, wheat, sunflower, cotton, and rice among others. Co. carries its activities through three business lines: Farming, Sugar, Ethanol and Energy, and Land Transformation.
AGRO historical stock prices picture
Adecoagro SA (AGRO) has the following price history information. Looking back at AGRO historical stock prices for the last five trading days, on January 12, 2018, AGRO opened at $10.06, traded as high as $10.16 and as low as $10.00, and closed at $10.12. Trading volume was a total of 436.90K shares. On January 16, 2018, AGRO opened at $10.09, traded as high as $10.11 and as low as $9.58, and closed at $9.73. Trading volume was a total of 813.40K shares. On January 17, 2018, AGRO opened at $9.73, traded as high as $9.90 and as low as $9.69, and closed at $9.81. Trading volume was a total of 522.80K shares. On January 18, 2018, AGRO opened at $9.81, traded as high as $9.83 and as low as $9.67, and closed at $9.82. Trading volume was a total of 614.90K shares. On January 19, 2018, AGRO opened at $9.77, traded as high as $9.82 and as low as $9.70, and closed at $9.78. Trading volume was a total of 375.70K shares.

AGRO Historical Stock Prices By Date:

AGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Adecoagro SA shares, starting with a $10,000 purchase of AGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/28/2011
End date: 01/19/2018
Start price/share: $12.00
End price/share: $9.78
Dividends collected/share: $0.00
Total return: -18.50%
Average Annual Total Return: -2.89%
Starting investment: $10,000.00
Ending investment: $8,148.77
Years: 6.98
Date Close
AGRO is categorized under the Consumer sector; below are some other companies in the same sector:

AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices

AGRO Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .