 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$274.79 |
$278.33 |
$273.57 |
$276.37 |
429.90K | | 01/16/2018 |
$276.00 |
$276.00 |
$254.63 |
$258.07 |
1.62M | | 01/17/2018 |
$260.38 |
$262.15 |
$257.73 |
$258.26 |
893.50K | | 01/18/2018 |
$258.10 |
$259.31 |
$255.58 |
$255.94 |
543.50K | | 01/19/2018 |
$255.01 |
$262.02 |
$255.01 |
$261.82 |
690.80K |
|
|
| Alliance Data Systems is a provider of data-driven marketing and loyalty solutions. Co. provides a portfolio of outsourced marketing solutions, including customer loyalty programs, database marketing services, end-to-end marketing services, analytics and creative services, direct marketing services and private label and co-brand retail credit card programs. Co. focuses on facilitating and managing interactions between its clients and their customers through all consumer marketing channels, including in-store, online, email, social media, mobile, direct mail and telephone. Co.'s products and services are reported under three segments: LoyaltyOne®, Epsilon and Card Services. |
|
|
Alliance Data Systems (ADS) has the following price history information. Looking back at ADS historical stock prices for the last five trading days, on January 12, 2018, ADS opened at $274.79, traded as high as $278.33 and as low as $273.57, and closed at $276.37. Trading volume was a total of 429.90K shares. On January 16, 2018, ADS opened at $276.00, traded as high as $276.00 and as low as $254.63, and closed at $258.07. Trading volume was a total of 1.62M shares. On January 17, 2018, ADS opened at $260.38, traded as high as $262.15 and as low as $257.73, and closed at $258.26. Trading volume was a total of 893.50K shares. On January 18, 2018, ADS opened at $258.10, traded as high as $259.31 and as low as $255.58, and closed at $255.94. Trading volume was a total of 543.50K shares. On January 19, 2018, ADS opened at $255.01, traded as high as $262.02 and as low as $255.01, and closed at $261.82. Trading volume was a total of 690.80K shares.
ADS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alliance Data Systems shares, starting with a $10,000 purchase of ADS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2008 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$60.29 |
|
| End price/share: |
$261.82 |
|
| Starting shares: |
165.86 |
|
| Ending shares: |
167.80 |
|
| Dividends reinvested/share: |
$2.60 |
|
| Total return: |
339.32% |
|
| Average Annual Total Return: |
15.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,924.57 |
|
| Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2008 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$60.29 |
|
| End price/share: |
$261.82 |
|
| Dividends collected/share: |
$2.60 |
|
| Total return: |
338.58% |
|
| Average Annual Total Return: |
15.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,848.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2018 | $276.37 | | 01/16/2018 | $258.07 | | 01/17/2018 | $258.26 | | 01/18/2018 | $255.94 | | 01/19/2018 | $261.82 |
|
|