Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bank of ny mellon stock price anglogold ashanti share price history lockheed martin historical stock prices energy transfer equity stock price walt disney company stock history buffalo wild wings stock price history bank of america stock price history st jude medical inc stock stock price for procter and gamble franklin templeton stock price today bank of ny mellon stock price anheuser busch inbev stock price stock symbol for anheuser busch how to purchase zion oil stock african barrick gold share price astrazeneca share price history graph archer daniels midland share price united states oil fund lp etf when does duke energy pay dividends alpha natural resources stock quote marathon petroleum stock price history campbell soup stock price today hj heinz stock price history duke energy stock price today alpha natural resources stock price frontier communications stock price history alpha natural resources stock quote booz allen hamilton stock price franklin templeton stock price today does ge stock pay dividends spdr barclays aggregate bond etf northern tier energy stock price stock price of federal mogul sherwin williams stock price today omega healthcare investors dividend history
Date Open High Low Close Volume
01/12/2018 $2.90 $2.90 $2.06 $2.16 1.63M
01/16/2018 $2.19 $2.25 $2.01 $2.07 699.00K
01/17/2018 $2.11 $2.11 $1.90 $2.01 485.60K
01/18/2018 $2.23 $2.23 $1.95 $2.03 481.30K
01/19/2018 $2.03 $2.06 $1.95 $2.01 281.60K
Adomani is a provider of new purpose-built zero-emission electric and hybrid vehicles and replacement drivetrains focused on reducing the total cost of vehicle ownership for fleet operators. Co. also provides gas/diesel to all-electric and gas/electric to plug-in hybrid vehicle conversions to school bus and medium to heavy-duty fleet operators.
ADOM historical stock prices picture
ADOMANI (ADOM) has the following price history information. Looking back at ADOM historical stock prices for the last five trading days, on January 12, 2018, ADOM opened at $2.90, traded as high as $2.90 and as low as $2.06, and closed at $2.16. Trading volume was a total of 1.63M shares. On January 16, 2018, ADOM opened at $2.19, traded as high as $2.25 and as low as $2.01, and closed at $2.07. Trading volume was a total of 699.00K shares. On January 17, 2018, ADOM opened at $2.11, traded as high as $2.11 and as low as $1.90, and closed at $2.01. Trading volume was a total of 485.60K shares. On January 18, 2018, ADOM opened at $2.23, traded as high as $2.23 and as low as $1.95, and closed at $2.03. Trading volume was a total of 481.30K shares. On January 19, 2018, ADOM opened at $2.03, traded as high as $2.06 and as low as $1.95, and closed at $2.01. Trading volume was a total of 281.60K shares.

ADOM Historical Stock Prices By Date:

ADOM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADOMANI shares, starting with a $10,000 purchase of ADOM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/26/2017
End date: 01/19/2018
Start price/share: $10.70
End price/share: $2.01
Dividends collected/share: $0.00
Total return: -81.21%
Annualized Gain: -143.21%
Starting investment: $10,000.00
Ending investment: $1,879.00
Years: 0.57
Date Close
ADOM is categorized under the Consumer sector; below are some other companies in the same sector:

AGRO Historical Stock Prices
AGT Historical Stock Prices
AKOA Historical Stock Prices
AKOB Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices

ADOM Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .