Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

franklin templeton stock price today gm stock price history chart union pacific stock split history energy transfer partners stock quote kinder morgan stock price history huntington bank stock price history stock price for under armour stock price of exxon mobil crescent point energy stock quote bhp billiton share price chart historical stock prices for delisted companies stock quote for dish network dr horton stock price today chicago bridge and iron history jp morgan chase stock price chart m and t bank stock price proctor and gamble stock price agnico eagle mines stock price quad cities bank and trust stock price for abbott laboratories bank of ozarks stock price how much is ge stock fortune brands stock price history micron technology stock price today lloyds banking group historical share price mgm resorts international stock price manulife financial stock price history manulife financial stock price today ford motor company dividend history precision castparts corp stock price j&j snack foods stock price maxim integrated products stock price how much is pepsi stock energy transfer partners stock price bank of the ozarks stock quote
Date Open High Low Close Volume
12/13/2016 $2.14 $2.16 $2.14 $2.14 24.50K
12/14/2016 $2.16 $2.17 $2.14 $2.14 12.20K
12/15/2016 $2.14 $2.16 $2.14 $2.14 81.90K
12/16/2016 $2.14 $2.15 $2.14 $2.14 24.40K
12/19/2016 $2.14 $2.14 $2.14 $2.14 0
Actions Semiconductor is a holding company. Through its subsidiaries, Co. is engaged in the design, development and marketing of integrated platform solutions, including System-on-a-chip ("SoC"), firmware, software development tools and reference designs, for manufacturers of portable media players and smart handheld devices, such as Bluetooth audio and music devices, tablets and Over-the-Top ("OTT") boxes. Co. provides integrated platform solutions to portable media player, tablet and OTT box manufacturers, brand owners and value-added distributors that enable them to accelerate the time-to-market for their products.
ACTS historical stock prices picture
ACTS (ACTS) has the following price history information. Looking back at ACTS historical stock prices for the last five trading days, on December 13, 2016, ACTS opened at $2.14, traded as high as $2.16 and as low as $2.14, and closed at $2.14. Trading volume was a total of 24.50K shares. On December 14, 2016, ACTS opened at $2.16, traded as high as $2.17 and as low as $2.14, and closed at $2.14. Trading volume was a total of 12.20K shares. On December 15, 2016, ACTS opened at $2.14, traded as high as $2.16 and as low as $2.14, and closed at $2.14. Trading volume was a total of 81.90K shares. On December 16, 2016, ACTS opened at $2.14, traded as high as $2.15 and as low as $2.14, and closed at $2.14. Trading volume was a total of 24.40K shares. On December 19, 2016, ACTS opened at $2.14, traded as high as $2.14 and as low as $2.14, and closed at $2.14. Trading volume was a total of 0 shares.

ACTS Historical Stock Prices By Date:

ACTS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACTS shares, starting with a $10,000 purchase of ACTS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 12/19/2016
Start price/share: $3.26
End price/share: $2.14
Dividends collected/share: $0.00
Total return: -34.36%
Average Annual Total Return: -4.61%
Starting investment: $10,000.00
Ending investment: $6,565.48
Years: 8.92
Date Close
ACTS is categorized under the Technology sector; below are some other companies in the same sector:

ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices
ADTN Historical Stock Prices
ADVS Historical Stock Prices

ACTS Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .