Traing Source
ACLS Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

marsh and mclennan share price prices for krispy kreme doughnuts wells fargo bank stock price today plum creek timber stock price exxon mobil stock history chart pitney bowes stock price history penn west petroleum stock price stock price for dunkin donuts stock price for freeport mcmoran vanguard natural resources stock price m and t bank stock price alpha natural resources stock price stock price for burger king yahoo finance aapl historical prices when will exxon stock split zimmer holdings stock price history kips bay medical stock price goldman sachs historical stock price tds telephone and data systems philip morris international stock split whole foods market stock quote walmart stock price per share today microsoft stock split history chart natural gas historical prices chart occidental petroleum stock price history marathon petroleum stock price today zion oil stock price today general motors historical stock prices tds telephone and data systems general electric closing stock price philip morris international stock history travelers insurance stock price history
Date Open High Low Close Volume
01/12/2018 $29.50 $29.80 $29.08 $29.15 227.80K
01/16/2018 $29.35 $30.50 $29.30 $30.30 491.00K
01/17/2018 $30.60 $31.00 $26.80 $26.93 1.67M
01/18/2018 $26.95 $26.95 $24.95 $25.30 1.35M
01/19/2018 $25.45 $26.20 $25.05 $26.00 854.40K
Axcelis Technologies designs, manufactures and services ion implantation and other processing equipment used in the fabrication of semiconductor chips. In addition to equipment, Co. provides aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services and customer training. Co. provides a line of high energy, high current and medium current implanters for all application requirements. Co.'s primary systems are based on a Purion platform which provides productivity by combining a single wafer end station, enabling throughput, and a spot beam that ensures that all points across the wafer see the same beam at the same beam angle.
ACLS historical stock prices picture
Axcelis Technologies (ACLS) has the following price history information. Looking back at ACLS historical stock prices for the last five trading days, on January 12, 2018, ACLS opened at $29.50, traded as high as $29.80 and as low as $29.08, and closed at $29.15. Trading volume was a total of 227.80K shares. On January 16, 2018, ACLS opened at $29.35, traded as high as $30.50 and as low as $29.30, and closed at $30.30. Trading volume was a total of 491.00K shares. On January 17, 2018, ACLS opened at $30.60, traded as high as $31.00 and as low as $26.80, and closed at $26.93. Trading volume was a total of 1.67M shares. On January 18, 2018, ACLS opened at $26.95, traded as high as $26.95 and as low as $24.95, and closed at $25.30. Trading volume was a total of 1.35M shares. On January 19, 2018, ACLS opened at $25.45, traded as high as $26.20 and as low as $25.05, and closed at $26.00. Trading volume was a total of 854.40K shares.

ACLS Historical Stock Prices By Date:

ACLS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axcelis Technologies shares, starting with a $10,000 purchase of ACLS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $15.48
End price/share: $26.00
Dividends collected/share: $0.00
Total return: 67.96%
Average Annual Total Return: 5.32%
Starting investment: $10,000.00
Ending investment: $16,792.24
Years: 10.00
Date Close
ACLS is categorized under the Technology sector; below are some other companies in the same sector:

ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices
ADP Historical Stock Prices
ADSK Historical Stock Prices

ACLS Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .