Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

barclays capital aggregate bond index historical returns baxter international stock price history vodafone group plc stock price jpmorgan chase share price today bristol myers squibb stock price history how much is ge stock vodafone group plc stock price how much are iag shares worth nuveen premium income municipal fund ibm closing stock price today kinder morgan energy partners stock price bank of america historical prices colgate palmolive historical stock prices maxim integrated products stock price delta air lines stock quote philip morris international stock quote alps alerian mlp etf dividend exxon mobil stock price today stock price for dunkin donuts stock price for coca cola today price of procter and gamble stock smith and wesson stock price history precision castparts corp stock price prudential financial stock quote today hudson city savings bank stock price metlife inc stock price history crescent point energy share price simpson strong tie stock price stock price for freeport mcmoran dover downs fire and ice fortune brands home & security stock chicago bridge and iron share price
Date Open High Low Close Volume
01/12/2018 $40.05 $40.57 $39.33 $39.69 280.10K
01/16/2018 $39.70 $39.70 $38.15 $38.51 392.60K
01/17/2018 $38.76 $38.76 $38.15 $38.40 175.50K
01/18/2018 $38.15 $38.32 $36.74 $37.01 437.20K
01/19/2018 $36.75 $37.30 $36.51 $36.80 222.90K
Acacia Communications provides interconnect products. Co.'s products include a series of low-power coherent digital signal processors and silicon photonic integrated circuits (PICs) integrated into families of optical interconnect modules with transmission speeds for use in long-haul, metro and inter-data center markets. Co. is also developing optical interconnect modules that enable transmission speeds of one terabit per second and above. Co. has developed and manufacture, sell and support the following interconnect modules: AC100-MSA product family, AC100-CFP product family, CFP2-DCO product family, CFP2-ACO product family, AC400 flex product family, and DSP ASICs and Silicon PICs.
ACIA historical stock prices picture
Acacia Communications (ACIA) has the following price history information. Looking back at ACIA historical stock prices for the last five trading days, on January 12, 2018, ACIA opened at $40.05, traded as high as $40.57 and as low as $39.33, and closed at $39.69. Trading volume was a total of 280.10K shares. On January 16, 2018, ACIA opened at $39.70, traded as high as $39.70 and as low as $38.15, and closed at $38.51. Trading volume was a total of 392.60K shares. On January 17, 2018, ACIA opened at $38.76, traded as high as $38.76 and as low as $38.15, and closed at $38.40. Trading volume was a total of 175.50K shares. On January 18, 2018, ACIA opened at $38.15, traded as high as $38.32 and as low as $36.74, and closed at $37.01. Trading volume was a total of 437.20K shares. On January 19, 2018, ACIA opened at $36.75, traded as high as $37.30 and as low as $36.51, and closed at $36.80. Trading volume was a total of 222.90K shares.

ACIA Historical Stock Prices By Date:

ACIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acacia Communications shares, starting with a $10,000 purchase of ACIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/13/2016
End date: 01/19/2018
Start price/share: $30.95
End price/share: $36.80
Dividends collected/share: $0.00
Total return: 18.90%
Average Annual Total Return: 10.80%
Starting investment: $10,000.00
Ending investment: $11,889.63
Years: 1.69
Date Close
ACIA is categorized under the Technology sector; below are some other companies in the same sector:

ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices
ADI Historical Stock Prices
ADNC Historical Stock Prices

ACIA Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .