Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock price bank of nova scotia peabody energy share price history stock symbol for walt disney stock price of burger king hudson city savings bank stock price dr pepper snapple dividend history kraft foods stock price per share cardinal health stock price history principal financial stock price today linn energy stock price today whole foods market stock price history cop ex dividend date 2014 jpmorgan chase & co share price british petroleum share price history canadian pacific railway stock price royal dutch shell oil stock price did under armour stock split vornado realty trust stock price at&t wireless stock price history what is the stock symbol for at&t linn energy stock price today hudson city savings bank stock quote coca cola stock split history dunkin donuts stock price today what is costco stock price crescent point energy stock analysis ishares core s&p 500 etf ivv american eagle outfitters stock quote brookdale senior living share price norfolk southern railroad stock price manulife financial corp stock price
Date Open High Low Close Volume
01/12/2018 $12.70 $13.05 $12.60 $12.80 378.80K
01/16/2018 $12.90 $13.15 $12.55 $12.70 454.00K
01/17/2018 $12.80 $12.80 $12.48 $12.80 297.90K
01/18/2018 $12.80 $12.80 $12.50 $12.60 297.30K
01/19/2018 $12.55 $12.93 $12.50 $12.80 267.80K
ACCO Brands is a designer, marketer and manufacturer of business, academic and selected consumer products. Co. has three business segments. Co.'s ACCO Brands North America and ACCO Brands International segments design, market, source, manufacture and sell office products, academic supplies and calendar products. ACCO Brands North America comprises the U.S. and Canada, and ACCO Brands International comprises the rest of the world, primarily Northern Europe, Australia, Brazil and Mexico. Co.'s Computer Products Group segment designs, sources, distributes, markets and sells accessories for laptop and desktop computers and tablets under the Kensington®, Microsaver® and ClickSafe® brand names.
ACCO historical stock prices picture
Acco Brands (ACCO) has the following price history information. Looking back at ACCO historical stock prices for the last five trading days, on January 12, 2018, ACCO opened at $12.70, traded as high as $13.05 and as low as $12.60, and closed at $12.80. Trading volume was a total of 378.80K shares. On January 16, 2018, ACCO opened at $12.90, traded as high as $13.15 and as low as $12.55, and closed at $12.70. Trading volume was a total of 454.00K shares. On January 17, 2018, ACCO opened at $12.80, traded as high as $12.80 and as low as $12.48, and closed at $12.80. Trading volume was a total of 297.90K shares. On January 18, 2018, ACCO opened at $12.80, traded as high as $12.80 and as low as $12.50, and closed at $12.60. Trading volume was a total of 297.30K shares. On January 19, 2018, ACCO opened at $12.55, traded as high as $12.93 and as low as $12.50, and closed at $12.80. Trading volume was a total of 267.80K shares.

ACCO Historical Stock Prices By Date:

ACCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acco Brands shares, starting with a $10,000 purchase of ACCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.41
End price/share: $12.80
Dividends collected/share: $0.00
Total return: -4.55%
Average Annual Total Return: -0.46%
Starting investment: $10,000.00
Ending investment: $9,549.41
Years: 10.00
Date Close
ACCO is categorized under the Industrials sector; below are some other companies in the same sector:

ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices

ACCO Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .