Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

edison international stock price history procter and gamble stock prices cardinal health stock price history stock price for jpmorgan chase what is the stock symbol for taco bell manulife financial corporation stock price history bob evans stock price history manulife financial corp stock price ross dress for less stock price latest share price of dse burlington coat factory stock price stock price for occidental petroleum procter and gamble dividend date when does hsbc pay dividends edison international stock price history harley davidson stock price chart price of iag shares today nextera energy stock price today stock symbol for walt disney magellan midstream partners stock price chase bank stock price today did under armour stock split sherwin williams stock price today bd dse latest share price novo nordisk stock price today whole foods market stock price history verizon stock price history chart proctor and gamble dividend history national bank stock split history price of con edison stock lsi corporation historical stock price national bank stock split history yum brands stock price today
Date Open High Low Close Volume
04/23/2014 $12.48 $12.50 $12.48 $12.50 198.60K
04/24/2014 $12.50 $12.50 $12.49 $12.50 337.50K
04/25/2014 $12.49 $12.50 $12.49 $12.50 191.00K
04/28/2014 $12.50 $12.50 $12.48 $12.48 267.00K
04/29/2014 $12.49 $12.51 $12.48 $12.51 408.10K
Accelrys develops and commercializes scientific informatics software and applications that enable customers to accelerate the discovery and development of new products and materials. Co.'s customers include pharmaceutical, biotechnology and other life science companies, and companies in the energy, chemicals, aerospace and packaged goods markets. Co.'s enterprise platform forms the basis of its software and services offerings, which allow users to integrate and deploy scientific solutions spanning data management and informatics, enterprise lab management, modeling and simulation, and workflow automation, as well as performs statistical analysis on data and provides reports to scientists.
ACCL historical stock prices picture
ACCL (ACCL) has the following price history information. Looking back at ACCL historical stock prices for the last five trading days, on April 23, 2014, ACCL opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.50. Trading volume was a total of 198.60K shares. On April 24, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 337.50K shares. On April 25, 2014, ACCL opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 191.00K shares. On April 28, 2014, ACCL opened at $12.50, traded as high as $12.50 and as low as $12.48, and closed at $12.48. Trading volume was a total of 267.00K shares. On April 29, 2014, ACCL opened at $12.49, traded as high as $12.51 and as low as $12.48, and closed at $12.51. Trading volume was a total of 408.10K shares.

ACCL Historical Stock Prices By Date:

ACCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACCL shares, starting with a $10,000 purchase of ACCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 04/29/2014
Start price/share: $6.34
End price/share: $12.51
Dividends collected/share: $0.00
Total return: 97.32%
Average Annual Total Return: 11.45%
Starting investment: $10,000.00
Ending investment: $19,729.73
Years: 6.27
Date Close
ACCL is categorized under the Technology sector; below are some other companies in the same sector:

ACFN Historical Stock Prices
ACIA Historical Stock Prices
ACIW Historical Stock Prices
ACLS Historical Stock Prices
ACTA Historical Stock Prices
ACTS Historical Stock Prices
ACTV Historical Stock Prices
ACXM Historical Stock Prices
ADAT Historical Stock Prices
ADBE Historical Stock Prices

ACCL Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .