Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

avery dennison stock price history quad city bank and trust company bank of the ozarks stock price m and t bank stock abercrombie and fitch stock market marathon petroleum stock price today principal financial stock price today aqua america inc stock price buffalo wild wings stock price history bank of new york mellon stock quote allied nevada gold corp news colgate palmolive stock price history bank of ny mellon stock price johnson and johnson stock price and dividend stock price for royal dutch shell when does bce pay dividends kinder morgan energy stock price ino stock price message board stock price bank of nova scotia gilead sciences stock price history under armour stock price history pacific gas and electric stock price spdr barclays international treasury bond etf occidental petroleum stock price today hsbc stock quote hong kong stock price of jp morgan chase kinder morgan energy stock price emerson electric stock price today history of jpmorgan chase bank dr horton stock price today prudential financial stock price history brk a historical stock price
Date Open High Low Close Volume
01/12/2018 $18.10 $18.15 $17.95 $18.05 60.60K
01/16/2018 $18.05 $18.35 $17.80 $17.80 46.90K
01/17/2018 $17.85 $17.95 $17.75 $17.90 69.20K
01/18/2018 $17.90 $17.95 $17.60 $17.70 37.60K
01/19/2018 $17.65 $17.95 $17.65 $17.75 64.30K
Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. provides an array of credit, treasury management, and deposit products and services to emerging businesses, middle market corporations, commercial real estate developers and investors, and private clients through corporate and business banking, commercial real estate finance, specialty corporate financial services, and private banking teams. Co. also provides wealth management services including private client services, financial planning, trust administration, investment management, brokerage and estate planning services. At Dec 31 2016, Co. had total assets of $2.73 billion and deposits of $2.21 billion.
ACBI historical stock prices picture
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on January 12, 2018, ACBI opened at $18.10, traded as high as $18.15 and as low as $17.95, and closed at $18.05. Trading volume was a total of 60.60K shares. On January 16, 2018, ACBI opened at $18.05, traded as high as $18.35 and as low as $17.80, and closed at $17.80. Trading volume was a total of 46.90K shares. On January 17, 2018, ACBI opened at $17.85, traded as high as $17.95 and as low as $17.75, and closed at $17.90. Trading volume was a total of 69.20K shares. On January 18, 2018, ACBI opened at $17.90, traded as high as $17.95 and as low as $17.60, and closed at $17.70. Trading volume was a total of 37.60K shares. On January 19, 2018, ACBI opened at $17.65, traded as high as $17.95 and as low as $17.65, and closed at $17.75. Trading volume was a total of 64.30K shares.

ACBI Historical Stock Prices By Date:

ACBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2015
End date: 01/19/2018
Start price/share: $15.00
End price/share: $17.75
Dividends collected/share: $0.00
Total return: 18.33%
Average Annual Total Return: 7.89%
Starting investment: $10,000.00
Ending investment: $11,833.16
Years: 2.22
Date Close
ACBI is categorized under the Financials sector; below are some other companies in the same sector:

ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLO Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices

ACBI Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .