 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/24/2018 |
$8.53 |
$8.55 |
$8.48 |
$8.51 |
351.10K | | 01/25/2018 |
$8.53 |
$8.56 |
$8.48 |
$8.56 |
208.40K | | 01/26/2018 |
$8.55 |
$8.56 |
$8.45 |
$8.47 |
261.10K | | 01/29/2018 |
$8.47 |
$8.47 |
$8.31 |
$8.34 |
518.20K | | 01/30/2018 |
$8.31 |
$8.35 |
$8.19 |
$8.21 |
856.20K |
|
|
| Arbor Realty Trust is a real estate investment trust. Co. invests in a diversified portfolio of structured finance assets in the multifamily and commercial real estate markets, primarily consisting of bridge and mezzanine loans, including junior participating interests in first mortgages, preferred and direct equity. In addition, Co. may also directly acquire real property and invests in real estate-related notes and certain mortgage-related securities. Co. also originates, sells and services a range of multifamily finance products. Substantially all of Co.'s operations are conducted through its operating partnership, Arbor Realty Limited Partnership. |
|
|
Arbor Realty Trust (ABR) has the following price history information. Looking back at ABR historical stock prices for the last five trading days, on January 24, 2018, ABR opened at $8.53, traded as high as $8.55 and as low as $8.48, and closed at $8.51. Trading volume was a total of 351.10K shares. On January 25, 2018, ABR opened at $8.53, traded as high as $8.56 and as low as $8.48, and closed at $8.56. Trading volume was a total of 208.40K shares. On January 26, 2018, ABR opened at $8.55, traded as high as $8.56 and as low as $8.45, and closed at $8.47. Trading volume was a total of 261.10K shares. On January 29, 2018, ABR opened at $8.47, traded as high as $8.47 and as low as $8.31, and closed at $8.34. Trading volume was a total of 518.20K shares. On January 30, 2018, ABR opened at $8.31, traded as high as $8.35 and as low as $8.19, and closed at $8.21. Trading volume was a total of 856.20K shares.
ABR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arbor Realty Trust shares, starting with a $10,000 purchase of ABR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/31/2008 |
|
| End date: |
01/30/2018 |
|
| Start price/share: |
$17.68 |
|
| End price/share: |
$8.21 |
|
| Starting shares: |
565.61 |
|
| Ending shares: |
1,073.85 |
|
| Dividends reinvested/share: |
$5.32 |
|
| Total return: |
-11.84% |
|
| Average Annual Total Return: |
-1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,817.41 |
|
| Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/31/2008 |
|
| End date: |
01/30/2018 |
|
| Start price/share: |
$17.68 |
|
| End price/share: |
$8.21 |
|
| Dividends collected/share: |
$5.32 |
|
| Total return: |
-23.44% |
|
| Average Annual Total Return: |
-2.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,659.29 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/24/2018 | $8.51 | | 01/25/2018 | $8.56 | | 01/26/2018 | $8.47 | | 01/29/2018 | $8.34 | | 01/30/2018 | $8.21 |
|
|