Traing Source
ABMD Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

freeport mcmoran stock price today jpmorgan chase stock price history prudential insurance stock price today bank of nova scotia dividend the boeing company stock price next era energy stock price kraft foods stock price history penn west stock price today marathon petroleum stock price today canadian pacific railway share price oge energy corp stock price national grid share price dividend stock price of cisco systems historical stock prices for delisted companies t rowe price dividend history current price of coca cola stock procter and gamble dividend history home depot historical stock price sempra energy stock price history stock price for freeport mcmoran first niagara stock price today canadian natural resources stock quote stock symbol for tj maxx current share price of hcc procter and gamble share price history the dow chemical company stock price fortune brands home & security stock chicago bridge and iron stock price exxon mobil stock quote today anz bank share price history sirius xm radio stock price history when does duke energy pay dividends manulife financial corporation stock price history
Date Open High Low Close Volume
01/12/2018 $210.72 $216.15 $210.36 $215.11 283.30K
01/16/2018 $216.69 $219.11 $216.00 $218.09 558.70K
01/17/2018 $219.11 $225.24 $217.58 $224.13 534.90K
01/18/2018 $224.76 $228.08 $224.00 $225.89 332.50K
01/19/2018 $227.33 $229.05 $226.09 $228.29 179.20K
ABIOMED is a provider of temporary mechanical circulatory support devices and it provides a range of care to heart failure patients. Co. develops, manufactures and markets products that are designed to enable the heart to rest, heal and recover by improving blood flow to the coronary arteries and end-organs and/or temporarily performing the pumping function of the heart. Co.'s products include: the Impella 2.5; the Impella CP; the Impella 5.0 and Impella LD percutaneous micro heart pumps; the Impella RP percutaneous catheter-based axial flow pump; and the AB5000 Circulatory Support System for the temporary support of acute heart failure patients in profound shock.
ABMD historical stock prices picture
ABIOMED (ABMD) has the following price history information. Looking back at ABMD historical stock prices for the last five trading days, on January 12, 2018, ABMD opened at $210.72, traded as high as $216.15 and as low as $210.36, and closed at $215.11. Trading volume was a total of 283.30K shares. On January 16, 2018, ABMD opened at $216.69, traded as high as $219.11 and as low as $216.00, and closed at $218.09. Trading volume was a total of 558.70K shares. On January 17, 2018, ABMD opened at $219.11, traded as high as $225.24 and as low as $217.58, and closed at $224.13. Trading volume was a total of 534.90K shares. On January 18, 2018, ABMD opened at $224.76, traded as high as $228.08 and as low as $224.00, and closed at $225.89. Trading volume was a total of 332.50K shares. On January 19, 2018, ABMD opened at $227.33, traded as high as $229.05 and as low as $226.09, and closed at $228.29. Trading volume was a total of 179.20K shares.

ABMD Historical Stock Prices By Date:

ABMD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABIOMED shares, starting with a $10,000 purchase of ABMD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.13
End price/share: $228.29
Dividends collected/share: $0.00
Total return: 1,638.69%
Average Annual Total Return: 33.05%
Starting investment: $10,000.00
Ending investment: $173,839.63
Years: 10.00
Date Close
ABMD is categorized under the Healthcare sector; below are some other companies in the same sector:

ABT Historical Stock Prices
ABUS Historical Stock Prices
ACAD Historical Stock Prices
ACER Historical Stock Prices
ACET Historical Stock Prices
ACHC Historical Stock Prices
ACHN Historical Stock Prices
ACHV Historical Stock Prices
ACIU Historical Stock Prices
ACOR Historical Stock Prices

ABMD Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .