Traing Source
ABCO Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

starwood hotels and resorts stock zion oil stock price today franklin templeton stock price today stock price for gilead sciences penn virginia resource partners lp pnc bank stock price history barnes and noble stock price history rite aid pharmacy stock price what is ge stock worth today foot locker stock price history micron technology stock price history time warner cable stock quote stock price of hewlett packard magnum hunter resources message board colgate palmolive stock price today the boeing company stock price spdr gold trust holdings historical data latest share price of dse marsh mclennan stock price history brk b stock price history lockheed martin share price history radio shack stock price history what is prudential stock worth today what is pfizer stock price las vegas sands share price federal bank stock price today baxter international stock price history suntrust bank stock price today procter and gamble preferred stock apple stock price in 1997 jpm chase stock price history monster energy drink stock quote marathon petroleum stock price today precision castparts corp share price
Date Open High Low Close Volume
11/13/2017 $53.50 $53.55 $53.35 $53.50 3.57M
11/14/2017 $53.50 $53.60 $53.45 $53.55 2.79M
11/15/2017 $53.55 $53.75 $53.55 $53.75 1.44M
11/16/2017 $53.80 $53.83 $53.75 $53.78 711.30K
11/17/2017 $53.75 $53.85 $53.75 $53.83 895.10K
The Advisory Board provides research and insight, performance technology software, data- and tech-enabled services, and consulting and management services, through discrete programs to hospitals, health systems, independent medical groups, pharmaceutical and biotechnology companies, health care insurers, medical device companies, and colleges, universities, and other health care-focused organizations and educational institutions. Co.'s programs are rooted across four areas: best practices research and insight, technology software, data- and tech-enabled services, consulting and management services.
ABCO historical stock prices picture
ABCO (ABCO) has the following price history information. Looking back at ABCO historical stock prices for the last five trading days, on November 13, 2017, ABCO opened at $53.50, traded as high as $53.55 and as low as $53.35, and closed at $53.50. Trading volume was a total of 3.57M shares. On November 14, 2017, ABCO opened at $53.50, traded as high as $53.60 and as low as $53.45, and closed at $53.55. Trading volume was a total of 2.79M shares. On November 15, 2017, ABCO opened at $53.55, traded as high as $53.75 and as low as $53.55, and closed at $53.75. Trading volume was a total of 1.44M shares. On November 16, 2017, ABCO opened at $53.80, traded as high as $53.83 and as low as $53.75, and closed at $53.78. Trading volume was a total of 711.30K shares. On November 17, 2017, ABCO opened at $53.75, traded as high as $53.85 and as low as $53.75, and closed at $53.83. Trading volume was a total of 895.10K shares.

ABCO Historical Stock Prices By Date:

ABCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ABCO shares, starting with a $10,000 purchase of ABCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/17/2017
Start price/share: $30.89
End price/share: $53.83
Dividends collected/share: $0.00
Total return: 74.26%
Average Annual Total Return: 5.81%
Starting investment: $10,000.00
Ending investment: $17,419.42
Years: 9.83
Date Close
ABCO is categorized under the Industrials sector; below are some other companies in the same sector:

ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices

ABCO Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .