 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$27.30 |
$27.70 |
$27.15 |
$27.20 |
277.10K | | 01/16/2018 |
$27.15 |
$27.35 |
$26.65 |
$26.75 |
321.40K | | 01/17/2018 |
$26.95 |
$27.25 |
$26.70 |
$27.05 |
186.30K | | 01/18/2018 |
$27.15 |
$27.48 |
$26.80 |
$27.15 |
355.70K | | 01/19/2018 |
$27.15 |
$27.55 |
$27.01 |
$27.50 |
238.00K |
|
|
| AllianceBernstein Holding provides research, investment management and related services to a range of clients. Co.'s distribution channels include: Institutions, which provide separately-managed accounts, sub-advisory relationships, structured products, collective investment trusts, mutual funds, hedge funds and other investment vehicles; Retail, which provides investment management and related services; Private Wealth Management, which provides separately-managed accounts, hedge funds, mutual funds and other investment vehicles; and Bernstein Research Services, which provide fundamental research, quantitative services and brokerage-related services in equities and listed options. |
|
|
AllianceBernstein Holding LP (AB) has the following price history information. Looking back at AB historical stock prices for the last five trading days, on January 12, 2018, AB opened at $27.30, traded as high as $27.70 and as low as $27.15, and closed at $27.20. Trading volume was a total of 277.10K shares. On January 16, 2018, AB opened at $27.15, traded as high as $27.35 and as low as $26.65, and closed at $26.75. Trading volume was a total of 321.40K shares. On January 17, 2018, AB opened at $26.95, traded as high as $27.25 and as low as $26.70, and closed at $27.05. Trading volume was a total of 186.30K shares. On January 18, 2018, AB opened at $27.15, traded as high as $27.48 and as low as $26.80, and closed at $27.15. Trading volume was a total of 355.70K shares. On January 19, 2018, AB opened at $27.15, traded as high as $27.55 and as low as $27.01, and closed at $27.50. Trading volume was a total of 238.00K shares.
AB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AllianceBernstein Holding LP shares, starting with a $10,000 purchase of AB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2008 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$61.83 |
|
| End price/share: |
$27.50 |
|
| Starting shares: |
161.73 |
|
| Ending shares: |
333.63 |
|
| Dividends reinvested/share: |
$18.08 |
|
| Total return: |
-8.25% |
|
| Average Annual Total Return: |
-0.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,172.53 |
|
| Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2008 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$61.83 |
|
| End price/share: |
$27.50 |
|
| Dividends collected/share: |
$18.08 |
|
| Total return: |
-26.28% |
|
| Average Annual Total Return: |
-3.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,374.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/12/2018 | $27.20 | | 01/16/2018 | $26.75 | | 01/17/2018 | $27.05 | | 01/18/2018 | $27.15 | | 01/19/2018 | $27.50 |
|
|