Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

polo ralph lauren stock price today s network sector dividend dogs index td bank tsx stock quote kinder morgan energy stock quote lloyds banking group historical share price morgan stanley stock price history cornerstone strategic value fund inc kraft foods historical stock price stock price of burger king lsi corporation historical stock price when does hsbc pay dividends empire district electric stock price what is the stock symbol for exxon mobil royal caribbean cruise line stock price pfizer stock price per share canadian pacific railway stock price stock price for sirius radio occidental petroleum stock price today stock symbol for taco bell eastman kodak stock price history sandridge energy stock price today senior housing properties trust dividend history energy transfer equity stock price what is costco stock price arm holdings share price history stock quote royal dutch shell johnson and johnson stock ticker sandridge energy stock price history stock symbol for dunkin donuts bank nova scotia stock price proctor and gamble share price northwest savings bank stock price walmart stock price per share today
Date Open High Low Close Volume
01/12/2018 $26.99 $27.75 $26.87 $27.56 572.80K
01/16/2018 $27.59 $27.96 $27.28 $27.29 446.60K
01/17/2018 $27.39 $27.79 $27.36 $27.71 460.50K
01/18/2018 $27.63 $27.73 $27.27 $27.44 479.30K
01/19/2018 $27.41 $27.57 $27.16 $27.48 322.60K
Axon Enterprise is engaged in the development, manufacture and sale of conducted electrical weapons (CEWs) designed for use by law enforcement, corrections, military forces, private security personnel and by private individuals for personal defense. Co. has two reportable segments: the sale of CEWs, accessories and other related products and services, which make CEWs that use its proprietary Neuro Muscular Incapacitation effects for two main types of market segments, the law enforcement, military, corrections and private security markets, and the consumer market; and the Axon business, which focused on devices, wearables, applications, cloud and mobile products.
AAXN historical stock prices picture
Axon Enterprise (AAXN) has the following price history information. Looking back at AAXN historical stock prices for the last five trading days, on January 12, 2018, AAXN opened at $26.99, traded as high as $27.75 and as low as $26.87, and closed at $27.56. Trading volume was a total of 572.80K shares. On January 16, 2018, AAXN opened at $27.59, traded as high as $27.96 and as low as $27.28, and closed at $27.29. Trading volume was a total of 446.60K shares. On January 17, 2018, AAXN opened at $27.39, traded as high as $27.79 and as low as $27.36, and closed at $27.71. Trading volume was a total of 460.50K shares. On January 18, 2018, AAXN opened at $27.63, traded as high as $27.73 and as low as $27.27, and closed at $27.44. Trading volume was a total of 479.30K shares. On January 19, 2018, AAXN opened at $27.41, traded as high as $27.57 and as low as $27.16, and closed at $27.48. Trading volume was a total of 322.60K shares.

AAXN Historical Stock Prices By Date:

AAXN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Axon Enterprise shares, starting with a $10,000 purchase of AAXN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $8.90
End price/share: $27.48
Dividends collected/share: $0.00
Total return: 208.76%
Average Annual Total Return: 11.93%
Starting investment: $10,000.00
Ending investment: $30,864.91
Years: 10.00
Date Close
AAXN is categorized under the Industrials sector; below are some other companies in the same sector:

ABB Historical Stock Prices
ABCO Historical Stock Prices
ABFS Historical Stock Prices
ABM Historical Stock Prices
ACCO Historical Stock Prices
ACM Historical Stock Prices
ACMR Historical Stock Prices
ACN Historical Stock Prices
ACPW Historical Stock Prices
ACU Historical Stock Prices

AAXN Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .