Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

reinsurance group of america stock current price of coca cola stock lsi corporation stock price history phillips 66 stock price today apple stock price in 2004 what stocks are in qqq russell 2000 index historical prices stock price for express scripts procter and gamble share prices penn west energy stock price spdr dow jones industrial average etf trust peabody energy stock price today american electric power stock dividend barclays capital aggregate bond index historical data barclays aggregate bond index historical data johnson and johnson stock split history national bank stock split history abercrombie and fitch stock price history micron technology stock price history historical stock quotes for delisted companies micron technology stock price history current price of coca cola stock cleveland electric illuminating company history canadian pacific railway stock price ino stock price message board british american tobacco share price philip morris international dividend history bank of philippine islands stock price cabot oil and gas share price royal dutch shell historic share price when does philip morris pay dividends prices for krispy kreme donuts
Date Open High Low Close Volume
01/12/2018 $1.00 $1.02 $0.99 $1.01 166.30K
01/16/2018 $1.01 $1.01 $0.97 $0.97 191.10K
01/17/2018 $0.98 $0.98 $0.94 $0.95 180.40K
01/18/2018 $0.95 $0.96 $0.93 $0.95 118.50K
01/19/2018 $0.95 $0.97 $0.92 $0.92 152.80K
Almaden Minerals is engaged in the business of the acquisition, exploration and when warranted, development of mineral properties. Co. has material interests in Mexico. Co. is in the process of exploring its mineral properties and has not yet determined whether these properties contain mineral reserves that are economically recoverable. The recoverability of amounts shown for mineral properties is dependent upon the establishment of a sufficient quantity of economically recoverable reserves, the ability of Co. to obtain necessary financing to complete the development and upon future profitable production or proceeds from the disposition of mineral properties.
AAU historical stock prices picture
Almaden Minerals (AAU) has the following price history information. Looking back at AAU historical stock prices for the last five trading days, on January 12, 2018, AAU opened at $1.00, traded as high as $1.02 and as low as $0.99, and closed at $1.01. Trading volume was a total of 166.30K shares. On January 16, 2018, AAU opened at $1.01, traded as high as $1.01 and as low as $0.97, and closed at $0.97. Trading volume was a total of 191.10K shares. On January 17, 2018, AAU opened at $0.98, traded as high as $0.98 and as low as $0.94, and closed at $0.95. Trading volume was a total of 180.40K shares. On January 18, 2018, AAU opened at $0.95, traded as high as $0.96 and as low as $0.93, and closed at $0.95. Trading volume was a total of 118.50K shares. On January 19, 2018, AAU opened at $0.95, traded as high as $0.97 and as low as $0.92, and closed at $0.92. Trading volume was a total of 152.80K shares.

AAU Historical Stock Prices By Date:

AAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Almaden Minerals shares, starting with a $10,000 purchase of AAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $2.36
End price/share: $0.92
Dividends collected/share: $0.00
Total return: -61.02%
Average Annual Total Return: -8.99%
Starting investment: $10,000.00
Ending investment: $3,898.44
Years: 10.00
Date Close
AAU is categorized under the Materials sector; below are some other companies in the same sector:

ABI Historical Stock Prices
ABN Historical Stock Prices
ABX Historical Stock Prices
ACH Historical Stock Prices
ACI Historical Stock Prices
ACK Historical Stock Prices
ACO Historical Stock Prices
ACS Historical Stock Prices
ADE Historical Stock Prices
ADES Historical Stock Prices

AAU Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .