 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$36.34 |
$36.34 |
$35.86 |
$36.04 |
128.90K | | 01/16/2018 |
$36.16 |
$36.67 |
$36.00 |
$36.10 |
198.20K | | 01/17/2018 |
$36.18 |
$36.41 |
$36.08 |
$36.34 |
181.90K | | 01/18/2018 |
$36.27 |
$36.27 |
$35.62 |
$35.79 |
203.90K | | 01/19/2018 |
$35.73 |
$36.22 |
$35.73 |
$36.22 |
140.80K |
|
|
| American Assets Trust is a self-administered real estate investment trust that owns, operates, acquires and develops retail, office, multifamily and mixed-use properties in Southern California, Northern California, Oregon, Washington, Texas and Hawaii. As of Dec 31 2016, Co.'s portfolio is comprised of 11 retail shopping centers; seven office properties; a mixed-use property consisting of a 369-room all-suite hotel and a retail shopping center; and five multifamily properties. Co. operates in four business segments: retail, office, multifamily and mixed-use. Co.'s core markets include San Diego, the San Francisco Bay Area, Portland, OR, Bellevue, WA and Oahu, HA. |
|
|
American Assets Trust (AAT) has the following price history information. Looking back at AAT historical stock prices for the last five trading days, on January 12, 2018, AAT opened at $36.34, traded as high as $36.34 and as low as $35.86, and closed at $36.04. Trading volume was a total of 128.90K shares. On January 16, 2018, AAT opened at $36.16, traded as high as $36.67 and as low as $36.00, and closed at $36.10. Trading volume was a total of 198.20K shares. On January 17, 2018, AAT opened at $36.18, traded as high as $36.41 and as low as $36.08, and closed at $36.34. Trading volume was a total of 181.90K shares. On January 18, 2018, AAT opened at $36.27, traded as high as $36.27 and as low as $35.62, and closed at $35.79. Trading volume was a total of 203.90K shares. On January 19, 2018, AAT opened at $35.73, traded as high as $36.22 and as low as $35.73, and closed at $36.22. Trading volume was a total of 140.80K shares.
AAT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Assets Trust shares, starting with a $10,000 purchase of AAT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2011 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$21.25 |
|
| End price/share: |
$36.22 |
|
| Starting shares: |
470.59 |
|
| Ending shares: |
575.46 |
|
| Dividends reinvested/share: |
$6.39 |
|
| Total return: |
108.43% |
|
| Average Annual Total Return: |
11.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,848.67 |
|
| Years: |
7.02 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2011 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$21.25 |
|
| End price/share: |
$36.22 |
|
| Dividends collected/share: |
$6.39 |
|
| Total return: |
100.53% |
|
| Average Annual Total Return: |
10.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,057.54 |
|
| Years: |
7.02 |
|
|
|
| Date |
Close |
| 01/12/2018 | $36.04 | | 01/16/2018 | $36.10 | | 01/17/2018 | $36.34 | | 01/18/2018 | $35.79 | | 01/19/2018 | $36.22 |
|
|