 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/12/2018 |
$81.85 |
$81.89 |
$81.81 |
$81.84 |
166.90K | | 01/16/2018 |
$81.85 |
$81.90 |
$81.82 |
$81.82 |
389.10K | | 01/17/2018 |
$81.85 |
$81.88 |
$81.82 |
$81.84 |
728.70K | | 01/18/2018 |
$81.84 |
$81.95 |
$81.84 |
$81.91 |
90.10K | | 01/19/2018 |
$81.88 |
$81.99 |
$81.86 |
$81.99 |
178.90K |
|
|
| Advanced Accelerator Applications is a radiopharmaceutical company based in France. Co. is engaged in the development, production and commercialization of molecular nuclear medicine (MNM), diagnostic and therapeutic products in the fields of oncology (cancer), neurology, cardiology and infectious & inflammatory diseases. Co.'s key product candidates in clinical development are Lu-DOTATATE (Lutathera), Ga68-DOTATATE/TOC (Somakit) and Annexin V-128. Lu-DOTATATE is a Molecular Nuclear Therapy product candidate. Co. operates in France, Italy, Spain, U.K., Portugal, Germany, Switzerland, Poland, Israel, U.S.A. and Canada while its distribution network covers markets in 19 countries. |
|
|
Advanced Accelerator Applications SA (AAAP) has the following price history information. Looking back at AAAP historical stock prices for the last five trading days, on January 12, 2018, AAAP opened at $81.85, traded as high as $81.89 and as low as $81.81, and closed at $81.84. Trading volume was a total of 166.90K shares. On January 16, 2018, AAAP opened at $81.85, traded as high as $81.90 and as low as $81.82, and closed at $81.82. Trading volume was a total of 389.10K shares. On January 17, 2018, AAAP opened at $81.85, traded as high as $81.88 and as low as $81.82, and closed at $81.84. Trading volume was a total of 728.70K shares. On January 18, 2018, AAAP opened at $81.84, traded as high as $81.95 and as low as $81.84, and closed at $81.91. Trading volume was a total of 90.10K shares. On January 19, 2018, AAAP opened at $81.88, traded as high as $81.99 and as low as $81.86, and closed at $81.99. Trading volume was a total of 178.90K shares.
AAAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Accelerator Applications SA shares, starting with a $10,000 purchase of AAAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/11/2015 |
|
| End date: |
01/19/2018 |
|
| Start price/share: |
$24.50 |
|
| End price/share: |
$81.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
234.65% |
|
| Average Annual Total Return: |
73.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,465.84 |
|
| Years: |
2.19 |
|
|
|
| Date |
Close |
| 01/12/2018 | $81.84 | | 01/16/2018 | $81.82 | | 01/17/2018 | $81.84 | | 01/18/2018 | $81.91 | | 01/19/2018 | $81.99 |
|
|