Traing Source
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

under armour stock split history stock quote philip morris international bank of america stock price history northeast utilities stock price today spdr s&p midcap 400 etf trust gilead sciences stock split history dow chemical stock price history spdr barclays international treasury bond etf phillips 66 stock price today jos a bank stock price home depot stock price history what is the price of ge stock gilead sciences stock price history foot locker stock price history stock quote for duke energy air products stock price today simmons first national bank stock price crescent point energy share price cabot oil and gas stock quote pacific gas and electric stock price stock price for brk b stock price of hewlett packard what is the price for apple stock erickson air crane stock price stock quote philip morris international walmart stock price per share today intercontinental hotels group plc share price national bank stock price history prudential financial stock price today dow chemical company stock price history barclays capital us aggregate bond index historical prices energy transfer partners stock price
Date Open High Low Close Volume
01/12/2018 $81.85 $81.89 $81.81 $81.84 166.90K
01/16/2018 $81.85 $81.90 $81.82 $81.82 389.10K
01/17/2018 $81.85 $81.88 $81.82 $81.84 728.70K
01/18/2018 $81.84 $81.95 $81.84 $81.91 90.10K
01/19/2018 $81.88 $81.99 $81.86 $81.99 178.90K
Advanced Accelerator Applications is a radiopharmaceutical company based in France. Co. is engaged in the development, production and commercialization of molecular nuclear medicine (MNM), diagnostic and therapeutic products in the fields of oncology (cancer), neurology, cardiology and infectious & inflammatory diseases. Co.'s key product candidates in clinical development are Lu-DOTATATE (Lutathera), Ga68-DOTATATE/TOC (Somakit) and Annexin V-128. Lu-DOTATATE is a Molecular Nuclear Therapy product candidate. Co. operates in France, Italy, Spain, U.K., Portugal, Germany, Switzerland, Poland, Israel, U.S.A. and Canada while its distribution network covers markets in 19 countries.
AAAP historical stock prices picture
Advanced Accelerator Applications SA (AAAP) has the following price history information. Looking back at AAAP historical stock prices for the last five trading days, on January 12, 2018, AAAP opened at $81.85, traded as high as $81.89 and as low as $81.81, and closed at $81.84. Trading volume was a total of 166.90K shares. On January 16, 2018, AAAP opened at $81.85, traded as high as $81.90 and as low as $81.82, and closed at $81.82. Trading volume was a total of 389.10K shares. On January 17, 2018, AAAP opened at $81.85, traded as high as $81.88 and as low as $81.82, and closed at $81.84. Trading volume was a total of 728.70K shares. On January 18, 2018, AAAP opened at $81.84, traded as high as $81.95 and as low as $81.84, and closed at $81.91. Trading volume was a total of 90.10K shares. On January 19, 2018, AAAP opened at $81.88, traded as high as $81.99 and as low as $81.86, and closed at $81.99. Trading volume was a total of 178.90K shares.

AAAP Historical Stock Prices By Date:

AAAP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advanced Accelerator Applications SA shares, starting with a $10,000 purchase of AAAP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2015
End date: 01/19/2018
Start price/share: $24.50
End price/share: $81.99
Dividends collected/share: $0.00
Total return: 234.65%
Average Annual Total Return: 73.52%
Starting investment: $10,000.00
Ending investment: $33,465.84
Years: 2.19
Date Close
AAAP is categorized under the Healthcare sector; below are some other companies in the same sector:

AAC Historical Stock Prices
AAVL Historical Stock Prices
ABAX Historical Stock Prices
ABBV Historical Stock Prices
ABC Historical Stock Prices
ABEO Historical Stock Prices
ABIO Historical Stock Prices
ABLX Historical Stock Prices
ABMD Historical Stock Prices
ABT Historical Stock Prices

AAAP Historical Stock Prices | | Copyright © 2013 - 2018, All Rights Reserved

Nothing in is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .